UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 2024-06-21 7:32:26 PM | Chg. +0.070 | Volume | Bid9:29:36 PM | Ask9:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | +0.07% | 0 Turnover: 0.000 |
102.760Bid Size: 70,000 | 102.830Ask Size: 70,000 | 102.780 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:32:26 PM | 102.760 | 0 |
| 2024-06-21 | 6:34:11 PM | 102.750 | 0 |
| 2024-06-21 | 5:41:14 PM | 102.750 | 0 |
| 2024-06-21 | 4:41:18 PM | 102.780 | 0 |
| 2024-06-21 | 4:39:01 PM | 102.780 | 0 |
| 2024-06-21 | 3:55:32 PM | 102.720 | 0 |
| 2024-06-21 | 3:17:59 PM | 102.740 | 0 |
| 2024-06-21 | 2:26:58 PM | 102.740 | 0 |
| 2024-06-21 | 1:28:22 PM | 102.740 | 0 |
| 2024-06-21 | 12:42:17 PM | 102.710 | 0 |
| 2024-06-21 | 11:49:04 AM | 102.760 | 0 |
| 2024-06-21 | 11:15:08 AM | 102.760 | 0 |
| 2024-06-21 | 10:48:31 AM | 102.760 | 0 |
All quotes in EUR
