| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:46:11 AM | 102.610 | 0 |
| 2024-06-14 | 10:40:06 AM | 102.610 | 0 |
| 2024-06-14 | 9:51:47 AM | 102.610 | 0 |
| 2024-06-13 | 7:25:59 PM | 102.580 | 0 |
| 2024-06-13 | 7:17:41 PM | 102.580 | 0 |
| 2024-06-13 | 6:18:36 PM | 102.580 | 0 |
| 2024-06-13 | 4:35:48 PM | 102.650 | 0 |
| 2024-06-13 | 4:32:01 PM | 102.650 | 0 |
| 2024-06-13 | 4:01:34 PM | 102.670 | 0 |
| 2024-06-13 | 3:34:06 PM | 102.670 | 0 |
| 2024-06-13 | 3:09:22 PM | 102.670 | 0 |
| 2024-06-13 | 2:14:38 PM | 102.600 | 0 |
| 2024-06-13 | 1:13:32 PM | 102.600 | 0 |