UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW30 /
| 6/21/2024 7:35:28 PM | Chg. +0.060 | Volume | Bid9:29:36 PM | Ask9:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.200EUR | +0.06% | 0 Turnover: 0.000 |
103.200Bid Size: 70,000 | 103.270Ask Size: 70,000 | 103.240 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:35:28 PM | 103.200 | 0 |
| 6/21/2024 | 7:11:44 PM | 103.190 | 0 |
| 6/21/2024 | 6:26:07 PM | 103.190 | 0 |
| 6/21/2024 | 5:27:44 PM | 103.240 | 0 |
| 6/21/2024 | 4:32:41 PM | 103.210 | 0 |
| 6/21/2024 | 3:54:04 PM | 103.150 | 0 |
| 6/21/2024 | 3:13:39 PM | 103.170 | 0 |
| 6/21/2024 | 2:19:16 PM | 103.170 | 0 |
| 6/21/2024 | 1:32:03 PM | 103.170 | 0 |
| 6/21/2024 | 12:33:20 PM | 103.140 | 0 |
| 6/21/2024 | 11:32:21 AM | 103.190 | 0 |
| 6/21/2024 | 11:27:11 AM | 103.190 | 0 |
| 6/21/2024 | 10:42:20 AM | 103.190 | 0 |
All quotes in EUR
