| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:51:40 | 103,190 | 0 |
| 21.06.2024 | 09:12:17 | 103,170 | 0 |
| 20.06.2024 | 19:36:43 | 103,140 | 0 |
| 20.06.2024 | 19:08:47 | 103,140 | 0 |
| 20.06.2024 | 18:14:07 | 103,140 | 0 |
| 20.06.2024 | 17:23:27 | 103,130 | 0 |
| 20.06.2024 | 16:32:59 | 103,130 | 0 |
| 20.06.2024 | 15:55:07 | 103,130 | 0 |
| 20.06.2024 | 15:53:00 | 103,130 | 0 |
| 20.06.2024 | 15:08:38 | 103,070 | 0 |
| 20.06.2024 | 14:11:48 | 103,100 | 0 |
| 20.06.2024 | 13:25:09 | 103,120 | 0 |
| 20.06.2024 | 12:46:55 | 103,150 | 0 |