UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW30 /
| 2024-05-24 7:29:26 PM | Chg. +0.150 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.15% | 0 Turnover: 0.000 |
103.050Bid Size: 50,000 | 103.120Ask Size: 50,000 | 103.090 | 102.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:29:26 PM | 103.070 | 0 |
| 2024-05-24 | 7:17:37 PM | 103.070 | 0 |
| 2024-05-24 | 6:18:37 PM | 103.070 | 0 |
| 2024-05-24 | 5:26:26 PM | 103.090 | 0 |
| 2024-05-24 | 4:50:26 PM | 103.030 | 0 |
| 2024-05-24 | 4:37:00 PM | 103.030 | 0 |
| 2024-05-24 | 3:50:22 PM | 102.950 | 0 |
| 2024-05-24 | 3:48:02 PM | 102.950 | 0 |
| 2024-05-24 | 3:06:55 PM | 102.890 | 0 |
| 2024-05-24 | 2:20:24 PM | 102.920 | 0 |
| 2024-05-24 | 1:25:09 PM | 102.920 | 0 |
| 2024-05-24 | 1:21:03 PM | 102.920 | 0 |
| 2024-05-24 | 1:11:08 PM | 102.920 | 0 |
All quotes in EUR
