UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW30 /
| 21/06/2024 19:35:28 | Chg. +0.060 | Volume | Bid21:29:36 | Ask21:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 103.200EUR | +0.06% | 0 Turnover: 0.000 |
103.200Bid Size: 70,000 | 103.270Ask Size: 70,000 | 103.240 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:35:28 | 103.200 | 0 |
| 21/06/2024 | 19:11:44 | 103.190 | 0 |
| 21/06/2024 | 18:26:07 | 103.190 | 0 |
| 21/06/2024 | 17:27:44 | 103.240 | 0 |
| 21/06/2024 | 16:32:41 | 103.210 | 0 |
| 21/06/2024 | 15:54:04 | 103.150 | 0 |
| 21/06/2024 | 15:13:39 | 103.170 | 0 |
| 21/06/2024 | 14:19:16 | 103.170 | 0 |
| 21/06/2024 | 13:32:03 | 103.170 | 0 |
| 21/06/2024 | 12:33:20 | 103.140 | 0 |
| 21/06/2024 | 11:32:21 | 103.190 | 0 |
| 21/06/2024 | 11:27:11 | 103.190 | 0 |
| 21/06/2024 | 10:42:20 | 103.190 | 0 |
All quotes in EUR
