UniCredit Aktienanleihe MSF 11.11.../ DE000HVB8C52 /
| 03/06/2024 09:12:18 | Chg. -0.200 | Volume | Bid09:16:01 | Ask09:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.20% | 0 Turnover: 0.000 |
99.630Bid Size: 12,000 | 101.640Ask Size: 12,000 | 99.670 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:12:18 | 99.670 | 0 |
| 31/05/2024 | 19:37:52 | 99.870 | 0 |
| 31/05/2024 | 18:32:07 | 99.850 | 0 |
| 31/05/2024 | 17:39:00 | 99.890 | 0 |
| 31/05/2024 | 16:39:09 | 99.910 | 0 |
| 31/05/2024 | 16:28:52 | 99.970 | 0 |
| 31/05/2024 | 15:53:01 | 100.010 | 0 |
| 31/05/2024 | 14:46:06 | 99.590 | 0 |
| 31/05/2024 | 13:46:32 | 99.560 | 0 |
| 31/05/2024 | 13:00:36 | 99.530 | 0 |
| 31/05/2024 | 12:15:19 | 99.560 | 0 |
| 31/05/2024 | 11:28:27 | 99.560 | 0 |
| 31/05/2024 | 10:43:17 | 99.560 | 0 |
All quotes in EUR
