| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:51 AM | 99.880 | 0 |
| 2024-06-13 | 10:48:03 AM | 99.890 | 0 |
| 2024-06-13 | 10:05:58 AM | 99.900 | 0 |
| 2024-06-13 | 9:52:18 AM | 99.910 | 0 |
| 2024-06-13 | 9:48:53 AM | 99.900 | 0 |
| 2024-06-12 | 7:26:26 PM | 100.420 | 0 |
| 2024-06-12 | 6:34:54 PM | 100.400 | 0 |
| 2024-06-12 | 5:37:29 PM | 100.400 | 0 |
| 2024-06-12 | 4:35:52 PM | 100.390 | 0 |
| 2024-06-12 | 4:18:14 PM | 100.380 | 0 |
| 2024-06-12 | 3:47:23 PM | 100.380 | 0 |
| 2024-06-12 | 3:22:33 PM | 99.900 | 0 |
| 2024-06-12 | 3:17:36 PM | 99.910 | 0 |