| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:55:35 PM | 99.780 | 0 |
| 2024-06-11 | 12:44:42 PM | 99.780 | 0 |
| 2024-06-11 | 11:47:37 AM | 99.790 | 0 |
| 2024-06-11 | 11:13:55 AM | 99.790 | 0 |
| 2024-06-11 | 11:01:24 AM | 99.780 | 0 |
| 2024-06-11 | 10:00:40 AM | 99.790 | 0 |
| 2024-06-10 | 7:26:29 PM | 100.260 | 0 |
| 2024-06-10 | 7:16:52 PM | 100.260 | 0 |
| 2024-06-10 | 6:28:04 PM | 100.280 | 0 |
| 2024-06-10 | 5:35:24 PM | 100.280 | 0 |
| 2024-06-10 | 4:41:37 PM | 100.260 | 0 |
| 2024-06-10 | 3:59:40 PM | 100.280 | 0 |
| 2024-06-10 | 3:17:39 PM | 99.750 | 0 |