UniCredit Aktienanleihe MSF 11.11.../ DE000HVB8C52 /
| 6/3/2024 11:42:38 AM | Chg. -0.260 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.26% | 0 Turnover: 0.000 |
99.610Bid Size: 12,000 | 101.620Ask Size: 12,000 | 99.670 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:42:38 AM | 99.610 | 0 |
| 6/3/2024 | 11:10:41 AM | 99.620 | 0 |
| 6/3/2024 | 10:52:38 AM | 99.620 | 0 |
| 6/3/2024 | 9:55:57 AM | 99.610 | 0 |
| 6/3/2024 | 9:34:45 AM | 99.620 | 0 |
| 6/3/2024 | 9:12:18 AM | 99.670 | 0 |
| 5/31/2024 | 7:37:52 PM | 99.870 | 0 |
| 5/31/2024 | 6:32:07 PM | 99.850 | 0 |
| 5/31/2024 | 5:39:00 PM | 99.890 | 0 |
| 5/31/2024 | 4:39:09 PM | 99.910 | 0 |
| 5/31/2024 | 4:28:52 PM | 99.970 | 0 |
| 5/31/2024 | 3:53:01 PM | 100.010 | 0 |
| 5/31/2024 | 2:46:06 PM | 99.590 | 0 |
All quotes in EUR
