UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y1Z8 /
| 9/20/2024 7:31:33 PM | Chg. +0.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.660EUR | +0.02% | 0 Turnover: 0.000 |
104.620Bid Size: 70,000 | 104.860Ask Size: 70,000 | 104.750 | 104.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:31:33 PM | 104.660 | 0 |
| 9/20/2024 | 7:02:42 PM | 104.660 | 0 |
| 9/20/2024 | 6:08:32 PM | 104.620 | 0 |
| 9/20/2024 | 5:20:57 PM | 104.630 | 0 |
| 9/20/2024 | 4:35:44 PM | 104.630 | 0 |
| 9/20/2024 | 3:54:47 PM | 104.630 | 0 |
| 9/20/2024 | 3:29:33 PM | 104.750 | 0 |
| 9/20/2024 | 3:04:57 PM | 104.750 | 0 |
| 9/20/2024 | 2:08:35 PM | 104.750 | 0 |
| 9/20/2024 | 1:19:15 PM | 104.740 | 0 |
| 9/20/2024 | 12:28:17 PM | 104.740 | 0 |
| 9/20/2024 | 11:35:34 AM | 104.660 | 0 |
| 9/20/2024 | 10:39:38 AM | 104.660 | 0 |
All quotes in EUR
