| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:41:48 PM | 104.500 | 0 |
| 2024-09-17 | 12:56:13 PM | 104.560 | 0 |
| 2024-09-17 | 11:56:41 AM | 104.500 | 0 |
| 2024-09-17 | 10:57:01 AM | 104.460 | 0 |
| 2024-09-17 | 10:54:51 AM | 104.460 | 0 |
| 2024-09-17 | 10:00:24 AM | 104.460 | 0 |
| 2024-09-17 | 9:33:39 AM | 104.460 | 0 |