| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:41 AM | 104.660 | 0 |
| 2024-09-20 | 9:29:42 AM | 104.660 | 0 |
| 2024-09-19 | 7:39:09 PM | 104.640 | 0 |
| 2024-09-19 | 7:21:06 PM | 104.640 | 0 |
| 2024-09-19 | 6:33:16 PM | 104.640 | 0 |
| 2024-09-19 | 5:39:51 PM | 104.660 | 0 |
| 2024-09-19 | 4:40:51 PM | 104.680 | 0 |
| 2024-09-19 | 4:00:19 PM | 104.570 | 0 |
| 2024-09-19 | 3:15:54 PM | 104.520 | 0 |
| 2024-09-19 | 2:14:39 PM | 104.550 | 0 |
| 2024-09-19 | 1:21:37 PM | 104.540 | 0 |
| 2024-09-19 | 12:34:27 PM | 104.540 | 0 |
| 2024-09-19 | 11:44:07 AM | 104.540 | 0 |