UniCredit Aktienanleihe FRE 31.12.../ DE000HC83MK6 /
| 2024-09-25 7:41:24 PM | Chg. -0.130 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.13% | 0 Turnover: 0.000 |
101.590Bid Size: 70,000 | 101.730Ask Size: 70,000 | 101.780 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:41:24 PM | 101.640 | 0 |
| 2024-09-25 | 6:31:36 PM | 101.640 | 0 |
| 2024-09-25 | 5:37:33 PM | 101.650 | 0 |
| 2024-09-25 | 4:37:32 PM | 101.640 | 0 |
| 2024-09-25 | 3:50:14 PM | 101.640 | 0 |
| 2024-09-25 | 3:07:47 PM | 101.780 | 0 |
| 2024-09-25 | 2:14:07 PM | 101.780 | 0 |
| 2024-09-25 | 1:16:23 PM | 101.780 | 0 |
| 2024-09-25 | 12:39:19 PM | 101.760 | 0 |
| 2024-09-25 | 12:31:14 PM | 101.760 | 0 |
| 2024-09-25 | 11:30:05 AM | 101.760 | 0 |
| 2024-09-25 | 10:43:37 AM | 101.760 | 0 |
| 2024-09-25 | 9:51:40 AM | 101.760 | 0 |
All quotes in EUR
