| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:14:07 PM | 101.780 | 0 |
| 2024-09-25 | 1:16:23 PM | 101.780 | 0 |
| 2024-09-25 | 12:39:19 PM | 101.760 | 0 |
| 2024-09-25 | 12:31:14 PM | 101.760 | 0 |
| 2024-09-25 | 11:30:05 AM | 101.760 | 0 |
| 2024-09-25 | 10:43:37 AM | 101.760 | 0 |
| 2024-09-25 | 9:51:40 AM | 101.760 | 0 |
| 2024-09-25 | 9:43:52 AM | 101.760 | 0 |
| 2024-09-24 | 7:27:28 PM | 101.770 | 0 |
| 2024-09-24 | 6:23:09 PM | 101.780 | 0 |
| 2024-09-24 | 5:28:01 PM | 101.760 | 0 |
| 2024-09-24 | 4:35:25 PM | 101.760 | 0 |
| 2024-09-24 | 4:29:27 PM | 101.760 | 0 |