UniCredit Aktienanleihe EVT 31.12.../ DE000HD2LYZ7 /
| 9/20/2024 7:41:29 PM | Chg. -2.270 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.070EUR | -4.26% | 0 Turnover: 0.000 |
50.650Bid Size: 35,000 | 52.920Ask Size: 35,000 | 52.370 | 51.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:41:29 PM | 51.070 | 0 |
| 9/20/2024 | 7:15:11 PM | 51.130 | 0 |
| 9/20/2024 | 6:19:51 PM | 51.160 | 0 |
| 9/20/2024 | 5:23:00 PM | 51.380 | 0 |
| 9/20/2024 | 4:32:22 PM | 51.400 | 0 |
| 9/20/2024 | 3:49:02 PM | 51.640 | 0 |
| 9/20/2024 | 3:19:54 PM | 51.980 | 0 |
| 9/20/2024 | 3:06:24 PM | 52.110 | 0 |
| 9/20/2024 | 2:29:43 PM | 51.900 | 0 |
| 9/20/2024 | 1:31:18 PM | 51.800 | 0 |
| 9/20/2024 | 12:38:30 PM | 52.370 | 0 |
| 9/20/2024 | 11:48:04 AM | 51.910 | 0 |
| 9/20/2024 | 10:46:40 AM | 52.080 | 0 |
All quotes in EUR
