| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:30:44 PM | 74.160 | 0 |
| 5/30/2024 | 7:00:35 PM | 74.160 | 0 |
| 5/30/2024 | 6:12:25 PM | 74.160 | 0 |
| 5/30/2024 | 5:20:34 PM | 74.210 | 0 |
| 5/30/2024 | 4:30:35 PM | 74.220 | 0 |
| 5/30/2024 | 3:55:01 PM | 74.480 | 0 |
| 5/30/2024 | 3:16:56 PM | 74.490 | 0 |
| 5/30/2024 | 2:44:51 PM | 74.600 | 0 |
| 5/30/2024 | 2:19:14 PM | 74.570 | 0 |
| 5/30/2024 | 1:30:24 PM | 74.530 | 0 |
| 5/30/2024 | 12:30:24 PM | 74.760 | 0 |
| 5/30/2024 | 11:36:40 AM | 74.590 | 0 |
| 5/30/2024 | 11:26:18 AM | 74.440 | 0 |