UniCredit Aktienanleihe EVT 31.12.../ DE000HD2LYZ7 /
| 23/05/2024 19:38:24 | Var. -2.170 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 79.210EUR | -2.67% | 0 Fatturato: 0.000 |
78.790Quantità in denaro: 20,000 | 79.380Quantità in lettera: 20,000 | 80.630 | 78.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 19:38:24 | 79.210 | 0 |
| 23/05/2024 | 18:28:26 | 79.230 | 0 |
| 23/05/2024 | 16:34:37 | 79.010 | 0 |
| 23/05/2024 | 15:56:52 | 78.710 | 0 |
| 23/05/2024 | 15:48:50 | 78.510 | 0 |
| 23/05/2024 | 15:05:50 | 79.570 | 0 |
| 23/05/2024 | 14:15:39 | 79.500 | 0 |
| 23/05/2024 | 13:22:57 | 79.560 | 0 |
| 23/05/2024 | 12:31:57 | 79.790 | 0 |
| 23/05/2024 | 12:28:41 | 79.830 | 0 |
| 23/05/2024 | 11:31:36 | 80.300 | 0 |
| 23/05/2024 | 11:04:01 | 80.120 | 0 |
| 23/05/2024 | 10:45:03 | 80.420 | 0 |
Tutte le quotazioni in EUR
