UniCredit Aktienanleihe EVT 31.12.../ DE000HD2LYZ7 /
| 21/06/2024 15:46:34 | Chg. -0.100 | Volume | Bid16:26:25 | Ask16:26:25 | High | Low |
|---|---|---|---|---|---|---|
| 72.970EUR | -0.14% | 0 Turnover: 0.000 |
72.900Bid Size: 125,000 | 73.010Ask Size: 125,000 | 74.600 | 72.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:46:34 | 72.970 | 0 |
| 21/06/2024 | 15:24:33 | 73.160 | 0 |
| 21/06/2024 | 14:35:06 | 72.940 | 0 |
| 21/06/2024 | 13:33:45 | 72.810 | 0 |
| 21/06/2024 | 12:41:19 | 73.240 | 0 |
| 21/06/2024 | 11:41:13 | 74.040 | 0 |
| 21/06/2024 | 11:24:33 | 73.580 | 0 |
| 21/06/2024 | 10:51:06 | 74.110 | 0 |
| 21/06/2024 | 09:53:22 | 73.460 | 0 |
| 21/06/2024 | 09:16:23 | 74.600 | 0 |
| 20/06/2024 | 19:40:15 | 73.070 | 0 |
| 20/06/2024 | 19:10:35 | 73.200 | 0 |
| 20/06/2024 | 18:23:19 | 72.880 | 0 |
All quotes in EUR
