UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWE1 /
| 16/05/2024 13:17:26 | Chg. -0.090 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | -0.09% | 0 Turnover: 0.000 |
103.800Bid Size: 350,000 | 103.840Ask Size: 350,000 | 103.800 | 103.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:17:26 | 103.800 | 0 |
| 16/05/2024 | 12:31:49 | 103.800 | 0 |
| 16/05/2024 | 11:45:11 | 103.740 | 0 |
| 16/05/2024 | 11:35:12 | 103.800 | 0 |
| 16/05/2024 | 10:48:15 | 103.800 | 0 |
| 16/05/2024 | 09:58:28 | 103.800 | 0 |
| 15/05/2024 | 19:25:04 | 103.890 | 0 |
| 15/05/2024 | 19:13:52 | 103.890 | 0 |
| 15/05/2024 | 18:24:42 | 103.810 | 0 |
| 15/05/2024 | 17:23:12 | 103.840 | 0 |
| 15/05/2024 | 16:35:38 | 103.800 | 0 |
| 15/05/2024 | 16:00:54 | 103.860 | 0 |
| 15/05/2024 | 15:08:18 | 103.860 | 0 |
All quotes in EUR
