| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 16:37:56 | 103.680 | 0 |
| 04/06/2024 | 16:28:00 | 103.680 | 0 |
| 04/06/2024 | 15:54:14 | 103.680 | 0 |
| 04/06/2024 | 15:18:43 | 103.620 | 0 |
| 04/06/2024 | 14:22:23 | 103.620 | 0 |
| 04/06/2024 | 13:30:05 | 103.560 | 0 |
| 04/06/2024 | 12:32:39 | 103.500 | 0 |
| 04/06/2024 | 11:47:37 | 103.500 | 0 |
| 04/06/2024 | 10:49:55 | 103.520 | 0 |
| 04/06/2024 | 09:51:18 | 103.640 | 0 |
| 04/06/2024 | 09:27:47 | 103.640 | 0 |
| 04/06/2024 | 09:09:41 | 103.540 | 0 |
| 03/06/2024 | 19:33:36 | 103.610 | 0 |