UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWE1 /
| 2024-05-16 11:45:11 AM | Chg. -0.150 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | -0.14% | 0 Turnover: 0.000 |
103.740Bid Size: 350,000 | 103.780Ask Size: 350,000 | 103.800 | 103.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:11 AM | 103.740 | 0 |
| 2024-05-16 | 11:35:12 AM | 103.800 | 0 |
| 2024-05-16 | 10:48:15 AM | 103.800 | 0 |
| 2024-05-16 | 9:58:28 AM | 103.800 | 0 |
| 2024-05-15 | 7:25:04 PM | 103.890 | 0 |
| 2024-05-15 | 7:13:52 PM | 103.890 | 0 |
| 2024-05-15 | 6:24:42 PM | 103.810 | 0 |
| 2024-05-15 | 5:23:12 PM | 103.840 | 0 |
| 2024-05-15 | 4:35:38 PM | 103.800 | 0 |
| 2024-05-15 | 4:00:54 PM | 103.860 | 0 |
| 2024-05-15 | 3:08:18 PM | 103.860 | 0 |
| 2024-05-15 | 3:06:26 PM | 103.860 | 0 |
| 2024-05-15 | 2:22:23 PM | 103.760 | 0 |
All quotes in EUR
