UniCredit Aktienanleihe BKNG 05.0.../ DE000HVB8MT1 /
| 03/06/2024 10:44:39 | Chg. +0.280 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | +0.28% | 0 Turnover: 0.000 |
99.130Bid Size: 12,000 | 100.130Ask Size: 12,000 | 99.130 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:44:39 | 99.130 | 0 |
| 03/06/2024 | 09:49:30 | 99.080 | 0 |
| 03/06/2024 | 09:33:36 | 99.080 | 0 |
| 03/06/2024 | 09:14:18 | 99.130 | 0 |
| 31/05/2024 | 19:29:00 | 98.850 | 0 |
| 31/05/2024 | 19:11:15 | 98.800 | 0 |
| 31/05/2024 | 18:24:04 | 98.750 | 0 |
| 31/05/2024 | 17:29:06 | 98.800 | 0 |
| 31/05/2024 | 16:39:37 | 98.800 | 0 |
| 31/05/2024 | 16:15:11 | 99.000 | 0 |
| 31/05/2024 | 15:49:11 | 98.950 | 0 |
| 31/05/2024 | 15:02:26 | 99.060 | 0 |
| 31/05/2024 | 14:15:52 | 99.010 | 0 |
All quotes in EUR
