| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:55:11 PM | 99.590 | 0 |
| 2024-06-13 | 3:34:47 PM | 99.280 | 0 |
| 2024-06-13 | 3:11:10 PM | 99.360 | 0 |
| 2024-06-13 | 2:11:42 PM | 99.340 | 0 |
| 2024-06-13 | 1:22:51 PM | 99.340 | 0 |
| 2024-06-13 | 12:50:39 PM | 99.480 | 0 |
| 2024-06-13 | 12:32:22 PM | 99.480 | 0 |
| 2024-06-13 | 11:42:54 AM | 99.480 | 0 |
| 2024-06-13 | 10:49:33 AM | 99.390 | 0 |
| 2024-06-13 | 10:02:47 AM | 99.380 | 0 |
| 2024-06-13 | 10:01:32 AM | 99.380 | 0 |
| 2024-06-13 | 9:42:14 AM | 99.440 | 0 |
| 2024-06-12 | 7:32:35 PM | 99.450 | 0 |