UniCredit Aktienanleihe BKNG 05.0.../ DE000HVB8MT1 /
| 2024-05-20 7:29:58 PM | Chg. +0.360 | Volume | Bid9:05:06 AM | Ask9:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.36% | 0 Turnover: 0.000 |
99.310Bid Size: 12,000 | 100.310Ask Size: 12,000 | 99.170 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:29:58 PM | 99.170 | 0 |
| 2024-05-20 | 7:14:04 PM | 99.150 | 0 |
| 2024-05-20 | 6:16:50 PM | 98.960 | 0 |
| 2024-05-20 | 5:50:26 PM | 99.010 | 0 |
| 2024-05-20 | 5:23:55 PM | 99.010 | 0 |
| 2024-05-20 | 4:30:44 PM | 98.960 | 0 |
| 2024-05-20 | 3:51:42 PM | 98.890 | 0 |
| 2024-05-20 | 3:26:50 PM | 98.890 | 0 |
| 2024-05-20 | 2:59:06 PM | 98.890 | 0 |
| 2024-05-20 | 2:39:47 PM | 98.890 | 0 |
| 2024-05-20 | 1:53:30 PM | 98.890 | 0 |
| 2024-05-20 | 12:59:12 PM | 98.890 | 0 |
| 2024-05-20 | 11:58:46 AM | 98.990 | 0 |
All quotes in EUR
