UniCredit Aktienanleihe ASME 28.0.../ DE000HD29KZ9 /
| 2024-06-04 9:58:04 AM | Chg. +0.04 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 100.81EUR | +0.04% | - Turnover: - |
100.81Bid Size: 350,000 | 100.84Ask Size: 350,000 | 100.81 | 100.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:04 AM | 100.81 | 0 |
| 2024-06-03 | 8:48:44 PM | 100.77 | 0 |
| 2024-06-03 | 7:26:23 PM | 100.77 | 0 |
| 2024-06-03 | 5:53:22 PM | 100.78 | 0 |
| 2024-06-03 | 2:52:20 PM | 100.82 | 0 |
| 2024-06-03 | 9:51:13 AM | 100.82 | 0 |
| 2024-05-31 | 8:49:07 PM | 100.61 | 0 |
| 2024-05-31 | 7:33:05 PM | 100.64 | 0 |
| 2024-05-31 | 6:05:26 PM | 100.77 | 0 |
| 2024-05-31 | 3:16:15 PM | 100.86 | 0 |
| 2024-05-31 | 9:53:06 AM | 100.87 | 0 |
| 2024-05-30 | 9:33:59 PM | 100.74 | 0 |
| 2024-05-30 | 7:53:42 PM | 100.77 | 0 |
All quotes in EUR
