| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:43:31 | 100.92 | 0 |
| 29.05.2024 | 09:52:27 | 101.01 | 0 |
| 28.05.2024 | 20:44:50 | 100.85 | 0 |
| 28.05.2024 | 19:28:43 | 101.00 | 0 |
| 28.05.2024 | 18:23:58 | 100.99 | 0 |
| 28.05.2024 | 15:59:15 | 101.02 | 0 |
| 28.05.2024 | 13:28:58 | 101.02 | 0 |
| 27.05.2024 | 20:42:31 | 100.99 | 0 |
| 27.05.2024 | 19:14:15 | 101.00 | 0 |
| 27.05.2024 | 17:47:51 | 101.00 | 0 |
| 27.05.2024 | 14:39:06 | 101.01 | 0 |