UniCredit Aktienanleihe ASME 28.0.../ DE000HD2XUB1 /
| 2024-09-20 9:58:13 AM | Chg. +0.89 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.71EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 91.71 | 91.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:13 AM | 91.71 | 0 |
| 2024-09-19 | 9:58:33 AM | 90.82 | 0 |
| 2024-09-18 | 8:46:35 PM | 90.16 | 0 |
| 2024-09-18 | 7:21:27 PM | 89.92 | 0 |
| 2024-09-18 | 5:57:32 PM | 89.91 | 0 |
| 2024-09-18 | 3:14:26 PM | 90.00 | 0 |
| 2024-09-18 | 10:17:30 AM | 90.14 | 0 |
| 2024-09-17 | 8:51:18 PM | 90.31 | 0 |
| 2024-09-17 | 7:29:11 PM | 90.48 | 0 |
| 2024-09-17 | 6:02:11 PM | 90.77 | 0 |
| 2024-09-17 | 3:09:38 PM | 90.64 | 0 |
| 2024-09-17 | 10:08:51 AM | 89.93 | 0 |
| 2024-09-16 | 8:54:59 PM | 89.95 | 0 |
All quotes in EUR
