| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:22:38 PM | 102.96 | 0 |
| 2024-06-19 | 10:12:31 AM | 103.07 | 0 |
| 2024-06-18 | 9:23:24 PM | 102.93 | 0 |
| 2024-06-18 | 7:28:19 PM | 103.01 | 0 |
| 2024-06-18 | 5:59:12 PM | 103.22 | 0 |
| 2024-06-18 | 2:59:30 PM | 102.88 | 0 |
| 2024-06-18 | 10:12:02 AM | 103.12 | 0 |
| 2024-06-17 | 8:57:01 PM | 103.06 | 0 |
| 2024-06-17 | 7:37:37 PM | 102.98 | 0 |
| 2024-06-17 | 5:59:46 PM | 102.86 | 0 |
| 2024-06-17 | 3:13:51 PM | 102.97 | 0 |
| 2024-06-17 | 10:12:34 AM | 103.15 | 0 |