UniCredit Aktienanleihe ASG 28.11.../ DE000HD4RLX2 /
| 11/06/2024 15:14:02 | Chg. -0.520 | Volume | Bid11/06/2024 | Ask11/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.260EUR | -0.50% | 0 Turnover: 0.000 |
103.260Bid Size: 350,000 | 103.310Ask Size: 350,000 | 103.900 | 103.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:14:02 | 103.260 | 0 |
| 11/06/2024 | 14:53:30 | 103.270 | 0 |
| 11/06/2024 | 12:40:07 | 103.580 | 0 |
| 11/06/2024 | 11:44:13 | 103.720 | 0 |
| 11/06/2024 | 11:07:20 | 103.840 | 0 |
| 11/06/2024 | 10:45:04 | 103.830 | 0 |
| 11/06/2024 | 09:58:14 | 103.900 | 0 |
| 10/06/2024 | 19:31:53 | 103.780 | 0 |
| 10/06/2024 | 19:08:05 | 103.780 | 0 |
| 10/06/2024 | 18:21:22 | 103.780 | 0 |
| 10/06/2024 | 17:25:42 | 103.760 | 0 |
| 10/06/2024 | 16:35:12 | 103.760 | 0 |
| 10/06/2024 | 15:45:12 | 103.760 | 0 |
All quotes in EUR
