| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:12:14 PM | 104.200 | 0 |
| 2024-06-06 | 1:25:45 PM | 104.200 | 0 |
| 2024-06-06 | 12:56:20 PM | 104.130 | 0 |
| 2024-06-06 | 12:37:53 PM | 104.070 | 0 |
| 2024-06-06 | 11:41:38 AM | 104.060 | 0 |
| 2024-06-06 | 11:03:05 AM | 104.060 | 0 |
| 2024-06-06 | 10:50:12 AM | 104.060 | 0 |
| 2024-06-06 | 9:53:56 AM | 103.980 | 0 |
| 2024-06-06 | 9:30:04 AM | 104.250 | 0 |