| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 12:31:49 | 103,870 | 0 |
| 10.06.2024 | 11:44:09 | 103,870 | 0 |
| 10.06.2024 | 11:38:16 | 103,870 | 0 |
| 10.06.2024 | 10:45:02 | 103,800 | 0 |
| 10.06.2024 | 09:53:16 | 103,610 | 0 |
| 10.06.2024 | 09:18:40 | 103,780 | 0 |
| 07.06.2024 | 19:28:49 | 104,060 | 0 |
| 07.06.2024 | 19:13:45 | 104,060 | 0 |
| 07.06.2024 | 18:24:56 | 104,040 | 0 |
| 07.06.2024 | 17:27:06 | 104,150 | 0 |
| 07.06.2024 | 16:36:06 | 104,150 | 0 |
| 07.06.2024 | 16:24:21 | 104,150 | 0 |
| 07.06.2024 | 15:56:06 | 104,150 | 0 |