UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZY2 /
| 17/06/2024 10:54:35 | Chg. +0.140 | Volume | Bid11:02:24 | Ask11:02:24 | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.14% | 0 Turnover: 0.000 |
102.020Bid Size: 350,000 | 102.070Ask Size: 350,000 | 102.090 | 102.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:54:35 | 102.030 | 0 |
| 17/06/2024 | 10:35:12 | 102.090 | 0 |
| 17/06/2024 | 09:54:06 | 102.090 | 0 |
| 17/06/2024 | 09:39:13 | 102.090 | 0 |
| 17/06/2024 | 09:19:03 | 102.070 | 0 |
| 14/06/2024 | 19:38:30 | 101.890 | 0 |
| 14/06/2024 | 19:16:48 | 101.890 | 0 |
| 14/06/2024 | 18:19:23 | 101.890 | 0 |
| 14/06/2024 | 17:03:37 | 101.850 | 0 |
| 14/06/2024 | 16:34:07 | 101.780 | 0 |
| 14/06/2024 | 16:01:36 | 101.750 | 0 |
| 14/06/2024 | 15:53:54 | 101.750 | 0 |
| 14/06/2024 | 15:21:04 | 101.730 | 0 |
All quotes in EUR
