| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:34:36 PM | 101.540 | 0 |
| 2024-09-24 | 7:16:25 PM | 101.540 | 0 |
| 2024-09-24 | 6:29:43 PM | 101.550 | 0 |
| 2024-09-24 | 4:42:56 PM | 101.520 | 0 |
| 2024-09-24 | 4:28:04 PM | 101.520 | 0 |
| 2024-09-24 | 3:49:39 PM | 101.580 | 0 |
| 2024-09-24 | 3:27:43 PM | 101.580 | 0 |
| 2024-09-24 | 3:12:22 PM | 101.580 | 0 |
| 2024-09-24 | 2:18:22 PM | 101.580 | 0 |
| 2024-09-24 | 1:24:03 PM | 101.580 | 0 |
| 2024-09-24 | 12:24:57 PM | 101.580 | 0 |
| 2024-09-24 | 11:35:03 AM | 101.580 | 0 |
| 2024-09-24 | 10:35:15 AM | 101.580 | 0 |