| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:42:36 AM | 102.290 | 0 |
| 2024-06-21 | 9:46:43 AM | 102.290 | 0 |
| 2024-06-21 | 9:38:46 AM | 102.290 | 0 |
| 2024-06-20 | 7:33:35 PM | 102.210 | 0 |
| 2024-06-20 | 6:34:57 PM | 102.210 | 0 |
| 2024-06-20 | 5:42:25 PM | 102.210 | 0 |
| 2024-06-20 | 4:41:55 PM | 102.200 | 0 |
| 2024-06-20 | 4:19:15 PM | 102.200 | 0 |
| 2024-06-20 | 3:55:00 PM | 102.200 | 0 |
| 2024-06-20 | 3:15:17 PM | 102.200 | 0 |