Under Armour Inc/ US9043111072 /
| 9/19/2024 10:10:00 PM | Chg. +0.24 | Volume | Bid2:49:33 PM | Ask2:49:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.93USD | +3.12% | 13.55 mill. Turnover: 100.89 mill. |
7.91Bid Size: 4,400 | 7.95Ask Size: 500 | 3.33 bill.USD | - | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:10:00 PM | 7.93 | - |
| 9/19/2024 | 10:00:02 PM | 7.93 | 919,967 |
| 9/19/2024 | 9:59:58 PM | 7.93 | 700 |
| 9/19/2024 | 9:59:58 PM | 7.92 | 189 |
| 9/19/2024 | 9:59:58 PM | 7.92 | 1,100 |
| 9/19/2024 | 9:59:58 PM | 7.92 | 412 |
| 9/19/2024 | 9:59:58 PM | 7.92 | 200 |
| 9/19/2024 | 9:59:58 PM | 7.92 | 1,199 |
| 9/19/2024 | 9:59:57 PM | 7.93 | 172 |
| 9/19/2024 | 9:59:56 PM | 7.93 | 406 |
| 9/19/2024 | 9:59:55 PM | 7.93 | 366 |
| 9/19/2024 | 9:59:55 PM | 7.93 | 209 |
| 9/19/2024 | 9:59:55 PM | 7.93 | 124 |
All quotes in USD
