| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:58:15 PM | 6.95 | 100 |
| 2024-05-30 | 9:58:15 PM | 6.95 | 562 |
| 2024-05-30 | 9:58:15 PM | 6.95 | 170 |
| 2024-05-30 | 9:58:15 PM | 6.95 | 100 |
| 2024-05-30 | 9:58:15 PM | 6.95 | 100 |
| 2024-05-30 | 9:58:15 PM | 6.95 | 100 |
| 2024-05-30 | 9:58:15 PM | 6.95 | 300 |
| 2024-05-30 | 9:58:15 PM | 6.94 | 100 |
| 2024-05-30 | 9:58:15 PM | 6.94 | 100 |
| 2024-05-30 | 9:58:15 PM | 6.94 | 100 |
| 2024-05-30 | 9:58:15 PM | 6.94 | 100 |
| 2024-05-30 | 9:58:15 PM | 6.94 | 100 |