Under Armour Inc/ US9043111072 /
| 2024-05-14 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.83USD | +0.74% | 6.65 mill. Turnover: 41.19 mill. |
6.80Bid Size: 200 | 6.91Ask Size: 1,000 | 2.94 bill.USD | - | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 6.83 | - |
| 2024-05-14 | 10:00:02 PM | 6.83 | 486,325 |
| 2024-05-14 | 9:59:58 PM | 6.84 | 500 |
| 2024-05-14 | 9:59:58 PM | 6.83 | 150 |
| 2024-05-14 | 9:59:57 PM | 6.83 | 200 |
| 2024-05-14 | 9:59:57 PM | 6.83 | 100 |
| 2024-05-14 | 9:59:57 PM | 6.83 | 400 |
| 2024-05-14 | 9:59:57 PM | 6.83 | 843 |
| 2024-05-14 | 9:59:57 PM | 6.83 | 397 |
| 2024-05-14 | 9:59:56 PM | 6.83 | 142 |
| 2024-05-14 | 9:59:56 PM | 6.84 | 200 |
| 2024-05-14 | 9:59:56 PM | 6.83 | 464 |
| 2024-05-14 | 9:59:56 PM | 6.83 | 200 |
All quotes in USD
