Under Armour Inc/ US9043111072 /
| 18/06/2024 22:10:00 | Chg. +0.01 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.95USD | +0.14% | 9.99 mill. Turnover: 64.58 mill. |
6.75Bid Size: 200 | 7.04Ask Size: 100 | 2.99 bill.USD | - | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 6.95 | - |
| 18/06/2024 | 22:00:02 | 6.95 | 700,413 |
| 18/06/2024 | 21:59:59 | 6.96 | 200 |
| 18/06/2024 | 21:59:58 | 6.96 | 300 |
| 18/06/2024 | 21:59:58 | 6.96 | 2,000 |
| 18/06/2024 | 21:59:58 | 6.96 | 29,532 |
| 18/06/2024 | 21:59:58 | 6.95 | 747 |
| 18/06/2024 | 21:59:58 | 6.95 | 100 |
| 18/06/2024 | 21:59:58 | 6.95 | 700 |
| 18/06/2024 | 21:59:58 | 6.95 | 700 |
| 18/06/2024 | 21:59:58 | 6.95 | 100 |
| 18/06/2024 | 21:59:58 | 6.95 | 100 |
| 18/06/2024 | 21:59:58 | 6.95 | 200 |
All quotes in USD
