Under Armour Inc/ US9043111072 /
| 21/05/2024 22:10:00 | Chg. +0.15 | Volume | Bid14:46:58 | Ask14:46:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.85USD | +2.24% | 9.93 mill. Turnover: 61.74 mill. |
6.80Bid Size: 1,000 | 6.85Ask Size: 3,900 | 2.93 bill.USD | - | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 6.85 | - |
| 21/05/2024 | 22:00:02 | 6.85 | 664,181 |
| 21/05/2024 | 21:59:59 | 6.85 | 398 |
| 21/05/2024 | 21:59:59 | 6.85 | 108 |
| 21/05/2024 | 21:59:58 | 6.85 | 100 |
| 21/05/2024 | 21:59:58 | 6.84 | 2,000 |
| 21/05/2024 | 21:59:58 | 6.85 | 4,000 |
| 21/05/2024 | 21:59:58 | 6.84 | 3,851 |
| 21/05/2024 | 21:59:58 | 6.84 | 149 |
| 21/05/2024 | 21:59:56 | 6.85 | 200 |
| 21/05/2024 | 21:59:56 | 6.85 | 157 |
| 21/05/2024 | 21:59:56 | 6.85 | 100 |
| 21/05/2024 | 21:59:56 | 6.85 | 228 |
All quotes in USD
