Umicore SA/ BE0974320526 /
| 06/06/2024 11:54:39 | Chg. +0.320 | Volume | Bid11:54:39 | Ask11:54:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.140EUR | +1.90% | 169,424 Turnover: 2.89 mill. |
17.130Bid Size: 154 | 17.160Ask Size: 146 | 4.13 bill.EUR | 4.66% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:54:56 | 17.150 | 62 |
| 06/06/2024 | 11:54:39 | 17.140 | 95 |
| 06/06/2024 | 11:54:39 | 17.140 | 173 |
| 06/06/2024 | 11:54:39 | 17.140 | 300 |
| 06/06/2024 | 11:50:01 | 17.150 | 20 |
| 06/06/2024 | 11:50:01 | 17.150 | 125 |
| 06/06/2024 | 11:49:49 | 17.120 | 27 |
| 06/06/2024 | 11:48:45 | 17.120 | 5 |
| 06/06/2024 | 11:48:45 | 17.120 | 7 |
| 06/06/2024 | 11:46:06 | 17.120 | 107 |
| 06/06/2024 | 11:46:06 | 17.120 | 43 |
| 06/06/2024 | 11:44:50 | 17.130 | 68 |
| 06/06/2024 | 11:44:50 | 17.120 | 177 |
All quotes in EUR
