UMH Properties Inc 6.375% Series .../ US9030025095 /
| 2024-05-20 10:10:00 PM | Chg. +0.16 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 22.75USD | +0.71% | 6,295 Turnover: 91,692.12 |
9.04Bid Size: 200 | 25.31Ask Size: 1,000 | 22.75 | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 22.75 | - |
| 2024-05-20 | 9:04:23 PM | 22.75 | 100 |
| 2024-05-20 | 9:04:23 PM | 22.75 | 100 |
| 2024-05-20 | 9:04:23 PM | 22.74 | 100 |
| 2024-05-20 | 9:04:23 PM | 22.75 | 134 |
| 2024-05-20 | 9:04:23 PM | 22.75 | 200 |
| 2024-05-20 | 9:04:23 PM | 22.75 | 100 |
| 2024-05-20 | 9:04:23 PM | 22.75 | 500 |
| 2024-05-20 | 9:02:09 PM | 22.74 | 100 |
| 2024-05-20 | 8:59:25 PM | 22.74 | 100 |
| 2024-05-20 | 8:51:22 PM | 22.73 | 100 |
| 2024-05-20 | 8:45:10 PM | 22.69 | 102 |
| 2024-05-20 | 8:45:10 PM | 22.74 | 166 |
All quotes in USD
