| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:22:13 PM | 22.82 | 100 |
| 2024-06-11 | 6:19:28 PM | 22.85 | 100 |
| 2024-06-11 | 6:19:28 PM | 22.85 | 220 |
| 2024-06-10 | 10:10:00 PM | 22.90 | - |
| 2024-06-10 | 9:38:02 PM | 22.90 | 279 |
| 2024-06-10 | 9:38:02 PM | 22.86 | 100 |
| 2024-06-10 | 9:07:55 PM | 22.88 | 192 |
| 2024-06-10 | 9:07:47 PM | 22.92 | 160 |
| 2024-06-10 | 9:06:09 PM | 22.88 | 100 |
| 2024-06-10 | 9:06:02 PM | 22.86 | 100 |
| 2024-06-10 | 8:55:42 PM | 22.86 | 100 |
| 2024-06-10 | 7:28:08 PM | 22.83 | 200 |
| 2024-06-10 | 6:07:54 PM | 22.80 | 300 |