Ultra Clean Holdings/ US90385V1070 /
| 10/24/2024 9:59:59 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.05USD | +0.40% | 21,100 Turnover: 738,818.70 |
-Bid Size: - | -Ask Size: - | 35.45 | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:59 PM | 35.05 | 100 |
| 10/24/2024 | 9:59:55 PM | 35.05 | 122 |
| 10/24/2024 | 9:59:49 PM | 35.05 | 83 |
| 10/24/2024 | 9:59:49 PM | 35.03 | 200 |
| 10/24/2024 | 9:59:49 PM | 35.05 | 100 |
| 10/24/2024 | 9:59:48 PM | 35.04 | 16 |
| 10/24/2024 | 9:59:46 PM | 35.04 | 100 |
| 10/24/2024 | 9:59:40 PM | 35.05 | 100 |
| 10/24/2024 | 9:59:37 PM | 35.05 | 300 |
| 10/24/2024 | 9:59:36 PM | 35.06 | 49 |
| 10/24/2024 | 9:59:32 PM | 35.05 | 100 |
| 10/24/2024 | 9:59:32 PM | 35.06 | 100 |
| 10/24/2024 | 9:59:31 PM | 35.06 | 2 |
All quotes in USD
