7/12/2024  4:25:12 PM Chg. +1.51 Volume Bid- Ask- High Low
55.71USD +2.79% 1,239
Turnover: 68,071.54
-Bid Size: - -Ask Size: - 55.71 54.20
 

Time & Sales

Date Time Last Volume
7/12/2024 4:25:12 PM 55.71 16
7/12/2024 4:23:57 PM 55.61 100
7/12/2024 4:23:37 PM 55.60 100
7/12/2024 4:17:07 PM 55.49 2
7/12/2024 4:17:01 PM 55.41 7
7/12/2024 4:17:01 PM 55.41 9
7/12/2024 4:17:01 PM 55.41 16
7/12/2024 4:16:47 PM 55.41 2
7/12/2024 4:16:47 PM 55.41 23
7/12/2024 4:10:39 PM 55.41 100
7/12/2024 4:06:01 PM 55.32 26
7/12/2024 4:04:24 PM 55.02 16
7/12/2024 4:01:26 PM 55.00 80
 
  All quotes in USD