7/24/2024  4:39:49 PM Chg. -1.38 Volume Bid- Ask4:42:07 PM High Low
47.91USD -2.80% 2,269
Turnover: 108,989.47
-Bid Size: - 47.99Ask Size: 100 48.54 47.72
 

Time & Sales

Date Time Last Volume
7/24/2024 4:39:49 PM 47.91 100
7/24/2024 4:39:38 PM 47.90 18
7/24/2024 4:39:38 PM 47.93 23
7/24/2024 4:39:38 PM 47.93 10
7/24/2024 4:38:21 PM 47.99 10
7/24/2024 4:36:15 PM 47.98 7
7/24/2024 4:36:15 PM 47.95 100
7/24/2024 4:36:15 PM 47.99 9
7/24/2024 4:36:15 PM 47.99 10
7/24/2024 4:36:15 PM 47.99 10
7/24/2024 4:35:41 PM 48.06 38
7/24/2024 4:35:41 PM 48.06 3
7/24/2024 4:33:49 PM 48.21 4
 
  All quotes in USD