| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:59:03 PM | 38.48 | 100 |
| 10/8/2024 | 9:58:32 PM | 38.48 | 5 |
| 10/8/2024 | 9:58:32 PM | 38.48 | 33 |
| 10/8/2024 | 9:58:22 PM | 38.48 | 1 |
| 10/8/2024 | 9:58:14 PM | 38.46 | 100 |
| 10/8/2024 | 9:58:13 PM | 38.45 | 66 |
| 10/8/2024 | 9:58:03 PM | 38.43 | 35 |
| 10/8/2024 | 9:57:59 PM | 38.42 | 33 |
| 10/8/2024 | 9:57:57 PM | 38.44 | 32 |
| 10/8/2024 | 9:57:43 PM | 38.44 | 66 |
| 10/8/2024 | 9:57:19 PM | 38.45 | 30 |
| 10/8/2024 | 9:57:05 PM | 38.45 | 66 |
| 10/8/2024 | 9:56:52 PM | 38.45 | 4 |