Ulta Beauty Inc/ US90384S3031 /
| 4/29/2024 7:33:43 PM | Chg. -0.6300 | Volume | Bid7:33:43 PM | Ask7:33:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.7600USD | -0.16% | 313,963 Turnover: 64.3 mill. |
405.5100Bid Size: 400 | 406.0100Ask Size: 200 | 19.54 bill.USD | - | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 7:33:45 PM | 405.7600 | 100 |
| 4/29/2024 | 7:33:45 PM | 405.7600 | 100 |
| 4/29/2024 | 7:33:43 PM | 405.7600 | 100 |
| 4/29/2024 | 7:33:35 PM | 405.9200 | 115 |
| 4/29/2024 | 7:33:33 PM | 405.7100 | 100 |
| 4/29/2024 | 7:33:32 PM | 405.8000 | 100 |
| 4/29/2024 | 7:33:27 PM | 405.7100 | 100 |
| 4/29/2024 | 7:33:27 PM | 405.7100 | 100 |
| 4/29/2024 | 7:33:27 PM | 405.7100 | 100 |
| 4/29/2024 | 7:33:27 PM | 405.7100 | 100 |
| 4/29/2024 | 7:33:27 PM | 405.6750 | 100 |
| 4/29/2024 | 7:33:27 PM | 405.5500 | 117 |
| 4/29/2024 | 7:33:27 PM | 405.4700 | 100 |
All quotes in USD
