| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:30 PM | 403.7300 | 235 |
| 2024-05-15 | 9:59:28 PM | 403.8588 | 250 |
| 2024-05-15 | 9:59:26 PM | 403.7500 | 100 |
| 2024-05-15 | 9:59:26 PM | 403.8900 | 100 |
| 2024-05-15 | 9:59:25 PM | 403.7600 | 100 |
| 2024-05-15 | 9:59:25 PM | 403.7400 | 200 |
| 2024-05-15 | 9:59:25 PM | 403.7800 | 100 |
| 2024-05-15 | 9:59:14 PM | 403.7700 | 100 |
| 2024-05-15 | 9:59:14 PM | 403.8500 | 100 |
| 2024-05-15 | 9:59:03 PM | 403.7600 | 100 |
| 2024-05-15 | 9:58:56 PM | 403.8800 | 100 |
| 2024-05-15 | 9:58:56 PM | 403.7750 | 100 |
| 2024-05-15 | 9:58:56 PM | 403.8600 | 100 |