| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:09:55 PM | 403.0000 | 100 |
| 2024-05-15 | 6:09:55 PM | 403.1300 | 100 |
| 2024-05-15 | 6:09:55 PM | 403.0882 | 100 |
| 2024-05-15 | 6:09:03 PM | 402.7700 | 100 |
| 2024-05-15 | 6:07:10 PM | 402.7900 | 100 |
| 2024-05-15 | 6:06:47 PM | 402.8300 | 100 |
| 2024-05-15 | 6:04:32 PM | 402.9800 | 100 |
| 2024-05-15 | 6:02:54 PM | 402.8900 | 100 |
| 2024-05-15 | 6:01:04 PM | 403.0950 | 100 |
| 2024-05-15 | 6:01:03 PM | 403.0950 | 100 |
| 2024-05-15 | 6:00:41 PM | 403.2950 | 100 |
| 2024-05-15 | 6:00:41 PM | 403.3600 | 100 |