| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 20:17:59 | 385,9300 | 100 |
| 05.06.2024 | 20:17:59 | 385,8500 | 100 |
| 05.06.2024 | 20:17:55 | 385,7600 | 100 |
| 05.06.2024 | 20:17:55 | 385,7650 | 100 |
| 05.06.2024 | 20:17:32 | 385,7200 | 100 |
| 05.06.2024 | 20:17:32 | 385,5800 | 100 |
| 05.06.2024 | 20:17:32 | 385,7000 | 100 |
| 05.06.2024 | 20:17:32 | 385,6800 | 100 |
| 05.06.2024 | 20:17:32 | 385,7000 | 148 |
| 05.06.2024 | 20:17:30 | 385,5800 | 100 |
| 05.06.2024 | 20:17:28 | 385,5800 | 200 |
| 05.06.2024 | 20:17:28 | 385,5800 | 100 |
| 05.06.2024 | 20:17:10 | 385,6800 | 100 |