| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 387.1600 | 61,373 |
| 2024-06-05 | 9:59:59 PM | 387.0800 | 100 |
| 2024-06-05 | 9:59:59 PM | 387.0800 | 174 |
| 2024-06-05 | 9:59:58 PM | 387.0700 | 114 |
| 2024-06-05 | 9:59:57 PM | 387.0400 | 100 |
| 2024-06-05 | 9:59:56 PM | 387.1400 | 100 |
| 2024-06-05 | 9:59:55 PM | 387.1000 | 100 |
| 2024-06-05 | 9:59:53 PM | 387.1850 | 100 |
| 2024-06-05 | 9:59:51 PM | 387.0700 | 204 |
| 2024-06-05 | 9:59:49 PM | 387.0100 | 100 |
| 2024-06-05 | 9:59:49 PM | 387.0000 | 200 |
| 2024-06-05 | 9:59:48 PM | 387.0600 | 100 |
| 2024-06-05 | 9:59:48 PM | 387.0600 | 100 |